Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 158.3 | 158.3 | 155.1 | 155.1 | 4.83 Million |
| 12 Jun, 2024 | 155.1 | 157.5 | 151.8 | 156.7 | 4.79 Million |
| 11 Jun, 2024 | 159.0 | 159.0 | 152.1 | 152.1 | 9.8 Million |
| 10 Jun, 2024 | 156.1 | 158.8 | 155.4 | 156.5 | 20.08 Million |
| 07 Jun, 2024 | 161.8 | 163.2 | 156.9 | 157.8 | 4.5 Million |
| 06 Jun, 2024 | 161.9 | 163.6 | 158.0 | 162.2 | 3.68 Million |
| 05 Jun, 2024 | 164.6 | 166.2 | 161.2 | 161.5 | 6.18 Million |
| 04 Jun, 2024 | 162.6 | 165.9 | 162.4 | 165.2 | 12.72 Million |
| 03 Jun, 2024 | 158.5 | 164.0 | 157.8 | 162.2 | 10.36 Million |
| 31 May, 2024 | 161.0 | 161.0 | 157.6 | 158.0 | 12.58 Million |
5834
MTRAF
REE
NYT
0769
7813