Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 142.8 | 143.1 | 139.0 | 140.4 | 21.54 Million |
| 21 Jan, 2025 | 139.0 | 143.1 | 137.0 | 142.5 | 23.34 Million |
| 20 Jan, 2025 | 138.9 | 139.6 | 136.3 | 136.6 | 3.33 Million |
| 17 Jan, 2025 | 136.8 | 139.5 | 135.1 | 139.4 | 6.02 Million |
| 16 Jan, 2025 | 135.0 | 137.0 | 134.0 | 137.0 | 7 Million |
| 15 Jan, 2025 | 132.2 | 136.5 | 131.7 | 136.0 | 5.14 Million |
| 14 Jan, 2025 | 130.7 | 130.7 | 128.8 | 129.7 | 3.17 Million |
| 13 Jan, 2025 | 129.3 | 129.8 | 128.3 | 129.1 | 3.52 Million |
| 10 Jan, 2025 | 131.0 | 132.0 | 128.0 | 129.5 | 3.86 Million |
| 09 Jan, 2025 | 128.2 | 131.5 | 125.2 | 131.5 | 7.9 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH