Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 134.4 | 135.7 | 127.75 | 129.0 | 8.18 Million |
| 07 Jan, 2025 | 133.7 | 135.7 | 132.2 | 134.0 | 9.15 Million |
| 06 Jan, 2025 | 133.4 | 136.2 | 132.0 | 132.9 | 3.21 Million |
| 03 Jan, 2025 | 132.2 | 133.7 | 131.6 | 133.1 | 5.49 Million |
| 02 Jan, 2025 | 133.1 | 133.8 | 131.5 | 132.6 | 2.53 Million |
| 31 Dec, 2024 | 131.0 | 133.2 | 130.1 | 132.7 | 1.83 Million |
| 30 Dec, 2024 | 130.2 | 130.8 | 129.3 | 130.6 | 2.8 Million |
| 27 Dec, 2024 | 130.1 | 130.8 | 129.7 | 130.4 | 2.22 Million |
| 24 Dec, 2024 | 131.0 | 131.9 | 130.3 | 130.5 | 889.83 Thousand |
| 23 Dec, 2024 | 132.0 | 132.0 | 129.1 | 130.5 | 3.01 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH