Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 160.4 | 166.1 | 159.7 | 164.7 | 20 Million |
| 14 May, 2024 | 158.1 | 160.8 | 157.18 | 159.6 | 19.18 Million |
| 13 May, 2024 | 159.0 | 162.9 | 157.6 | 158.4 | 14.18 Million |
| 10 May, 2024 | 160.0 | 162.2 | 159.2 | 159.2 | 2.36 Million |
| 09 May, 2024 | 158.5 | 163.2 | 158.5 | 161.2 | 4.96 Million |
| 08 May, 2024 | 161.2 | 162.9 | 160.5 | 162.0 | 3.29 Million |
| 07 May, 2024 | 160.8 | 164.0 | 159.2 | 161.7 | 6.97 Million |
| 03 May, 2024 | 154.0 | 162.5 | 154.0 | 158.7 | 3.49 Million |
| 02 May, 2024 | 151.5 | 157.6 | 151.5 | 157.6 | 6.2 Million |
| 01 May, 2024 | 150.5 | 155.4 | 150.5 | 153.2 | 2.81 Million |
5834
MTRAF
REE
NYT
0769
7813