Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 133.2 | 137.2 | 133.09 | 137.2 | 4.55 Million |
| 21 Nov, 2024 | 132.2 | 133.0 | 131.2 | 133.0 | 26.45 Million |
| 20 Nov, 2024 | 134.8 | 135.6 | 131.5 | 132.6 | 19.27 Million |
| 19 Nov, 2024 | 134.2 | 135.9 | 133.0 | 134.5 | 2.99 Million |
| 18 Nov, 2024 | 136.2 | 136.8 | 133.5 | 134.0 | 3.42 Million |
| 15 Nov, 2024 | 136.5 | 139.7 | 136.1 | 136.1 | 2.58 Million |
| 14 Nov, 2024 | 135.3 | 137.7 | 135.3 | 137.3 | 3.93 Million |
| 13 Nov, 2024 | 138.0 | 138.5 | 134.3 | 135.3 | 3.92 Million |
| 12 Nov, 2024 | 138.2 | 139.4 | 137.1 | 137.8 | 4.51 Million |
| 11 Nov, 2024 | 139.2 | 139.9 | 138.2 | 139.1 | 18.95 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH