Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 149.0 | 150.8 | 148.5 | 148.5 | 3.17 Million |
| 24 Oct, 2024 | 153.5 | 153.5 | 149.5 | 149.5 | 2.61 Million |
| 23 Oct, 2024 | 150.4 | 151.8 | 149.7 | 150.4 | 3.25 Million |
| 22 Oct, 2024 | 151.6 | 153.0 | 150.1 | 150.4 | 4.59 Million |
| 21 Oct, 2024 | 156.0 | 157.1 | 153.3 | 153.3 | 3.28 Million |
| 18 Oct, 2024 | 159.5 | 159.5 | 154.8 | 156.7 | 39.11 Million |
| 17 Oct, 2024 | 158.5 | 159.1 | 156.9 | 157.4 | 5.55 Million |
| 16 Oct, 2024 | 155.8 | 159.2 | 155.5 | 158.5 | 14.75 Million |
| 15 Oct, 2024 | 153.9 | 156.0 | 153.77 | 155.4 | 4.53 Million |
| 14 Oct, 2024 | 154.6 | 154.8 | 152.5 | 154.2 | 2.07 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH