Tritax Big Box REIT plc (BBOX.L)

GBp 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 155.1 156.3 151.3 152.5 1.98 Million
04 Apr, 2024 154.0 155.9 153.7 155.6 3.1 Million
03 Apr, 2024 155.3 156.3 152.38 154.8 10.01 Million
02 Apr, 2024 158.0 159.1 154.7 155.6 6.32 Million
28 Mar, 2024 155.0 158.6 155.0 157.2 4.54 Million
27 Mar, 2024 156.0 158.0 155.4 156.6 10.55 Million
26 Mar, 2024 155.0 157.8 155.0 157.0 6.16 Million
25 Mar, 2024 155.6 157.4 155.0 156.8 4.97 Million
22 Mar, 2024 153.7 157.3 153.7 156.2 10.82 Million
21 Mar, 2024 152.7 154.7 151.7 154.1 14.18 Million