Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 157.7 | 158.6 | 155.89 | 157.7 | 5.75 Million |
| 15 Feb, 2024 | 152.3 | 156.9 | 152.0 | 156.1 | 6.49 Million |
| 14 Feb, 2024 | 147.0 | 152.9 | 147.0 | 151.4 | 5.55 Million |
| 13 Feb, 2024 | 153.5 | 154.0 | 147.5 | 148.8 | 8.55 Million |
| 12 Feb, 2024 | 158.0 | 161.3 | 153.2 | 153.8 | 9.16 Million |
| 09 Feb, 2024 | 165.0 | 165.0 | 159.5 | 160.2 | 2.67 Million |
| 08 Feb, 2024 | 162.4 | 165.4 | 161.3 | 162.2 | 11.66 Million |
| 07 Feb, 2024 | 161.0 | 165.2 | 161.0 | 162.8 | 4.91 Million |
| 06 Feb, 2024 | 163.1 | 165.3 | 161.1 | 163.5 | 3.18 Million |
| 05 Feb, 2024 | 164.3 | 166.2 | 163.1 | 163.4 | 3.5 Million |
5834
MTRAF
REE
NYT
0769
7813