Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 160.6 | 161.6 | 160.1 | 161.2 | 5.21 Million |
| 26 Sep, 2024 | 161.2 | 162.9 | 159.9 | 160.5 | 45.14 Million |
| 25 Sep, 2024 | 158.8 | 160.7 | 158.8 | 159.6 | 3.06 Million |
| 24 Sep, 2024 | 161.8 | 162.9 | 158.8 | 159.7 | 3.95 Million |
| 23 Sep, 2024 | 161.0 | 162.9 | 160.8 | 162.4 | 4.28 Million |
| 20 Sep, 2024 | 162.6 | 163.4 | 160.0 | 161.4 | 14.02 Million |
| 19 Sep, 2024 | 164.3 | 165.2 | 162.5 | 163.0 | 5.94 Million |
| 18 Sep, 2024 | 164.0 | 165.6 | 162.1 | 162.1 | 3.68 Million |
| 17 Sep, 2024 | 166.5 | 166.6 | 164.7 | 165.3 | 5.05 Million |
| 16 Sep, 2024 | 165.8 | 166.7 | 164.9 | 165.9 | 2.39 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH