Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 162.8 | 166.4 | 162.0 | 165.8 | 3.82 Million |
| 12 Sep, 2024 | 161.0 | 164.4 | 161.0 | 162.7 | 10.03 Million |
| 11 Sep, 2024 | 164.7 | 165.1 | 161.6 | 162.9 | 3.71 Million |
| 10 Sep, 2024 | 163.0 | 165.6 | 161.5 | 165.0 | 3.98 Million |
| 09 Sep, 2024 | 163.2 | 164.0 | 160.2 | 162.2 | 3.02 Million |
| 06 Sep, 2024 | 161.9 | 163.8 | 160.6 | 162.8 | 4.03 Million |
| 05 Sep, 2024 | 159.7 | 164.0 | 156.7 | 161.3 | 17.23 Million |
| 04 Sep, 2024 | 161.1 | 161.6 | 159.0 | 160.5 | 5.22 Million |
| 03 Sep, 2024 | 164.3 | 164.3 | 159.79 | 161.8 | 6.44 Million |
| 02 Sep, 2024 | 162.7 | 163.9 | 159.7 | 162.6 | 18.86 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH