Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 161.0 | 164.6 | 161.0 | 163.7 | 3.92 Million |
| 14 Aug, 2024 | 160.0 | 163.42 | 160.0 | 163.0 | 2.76 Million |
| 13 Aug, 2024 | 159.8 | 161.9 | 159.5 | 161.2 | 8.27 Million |
| 12 Aug, 2024 | 161.7 | 166.7 | 158.8 | 159.6 | 4.98 Million |
| 09 Aug, 2024 | 160.6 | 163.4 | 160.2 | 161.8 | 2.83 Million |
| 08 Aug, 2024 | 162.1 | 162.3 | 156.7 | 160.7 | 6.77 Million |
| 07 Aug, 2024 | 160.3 | 162.5 | 157.1 | 162.1 | 9.56 Million |
| 06 Aug, 2024 | 160.8 | 164.1 | 157.5 | 159.5 | 5.47 Million |
| 05 Aug, 2024 | 162.7 | 166.3 | 158.0 | 160.7 | 4.79 Million |
| 02 Aug, 2024 | 167.5 | 168.1 | 162.6 | 166.2 | 5.29 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH