Tritax Big Box REIT plc (BBOX.L)

GBp 141.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 164.1 165.9 161.5 164.3 2.72 Million
04 Jan, 2024 164.0 166.9 163.9 164.6 4.21 Million
03 Jan, 2024 168.9 169.5 165.3 165.6 8.9 Million
02 Jan, 2024 169.4 170.0 167.7 168.0 7.88 Million
29 Dec, 2023 173.0 173.0 168.5 168.9 2.02 Million
28 Dec, 2023 167.0 171.42 167.0 170.0 4.78 Million
27 Dec, 2023 168.6 170.4 167.0 170.3 3.06 Million
22 Dec, 2023 167.5 170.0 167.5 169.4 2.42 Million
21 Dec, 2023 168.2 170.3 164.0 169.2 4 Million
20 Dec, 2023 167.3 170.2 164.6 169.3 13.52 Million