Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 160.3 | 164.3 | 157.0 | 162.8 | 5.16 Million |
| 29 Aug, 2024 | 162.4 | 166.8 | 159.8 | 159.8 | 4.4 Million |
| 28 Aug, 2024 | 163.6 | 163.9 | 160.5 | 161.9 | 4.14 Million |
| 27 Aug, 2024 | 163.2 | 164.0 | 161.2 | 162.4 | 20.33 Million |
| 23 Aug, 2024 | 160.0 | 163.4 | 159.0 | 162.9 | 3.65 Million |
| 22 Aug, 2024 | 164.0 | 164.0 | 159.8 | 161.6 | 2.78 Million |
| 21 Aug, 2024 | 162.5 | 166.3 | 159.3 | 161.8 | 3.23 Million |
| 20 Aug, 2024 | 163.5 | 164.9 | 160.8 | 162.1 | 7.82 Million |
| 19 Aug, 2024 | 160.1 | 164.0 | 157.4 | 162.9 | 5.21 Million |
| 16 Aug, 2024 | 164.7 | 164.9 | 161.2 | 161.8 | 10.32 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH