Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 164.4 | 168.9 | 164.4 | 165.8 | 4.57 Million |
| 31 Jul, 2024 | 167.5 | 168.79 | 165.0 | 165.5 | 4.89 Million |
| 30 Jul, 2024 | 164.4 | 166.8 | 160.6 | 166.1 | 6.48 Million |
| 29 Jul, 2024 | 164.8 | 167.1 | 163.4 | 164.3 | 4.11 Million |
| 26 Jul, 2024 | 159.2 | 164.3 | 159.2 | 163.4 | 4.16 Million |
| 25 Jul, 2024 | 159.7 | 161.0 | 157.76 | 159.9 | 3.15 Million |
| 24 Jul, 2024 | 158.8 | 161.9 | 158.1 | 160.2 | 3.66 Million |
| 23 Jul, 2024 | 163.8 | 163.8 | 158.7 | 160.5 | 3.74 Million |
| 22 Jul, 2024 | 162.4 | 164.4 | 162.3 | 162.8 | 3.07 Million |
| 19 Jul, 2024 | 160.0 | 163.0 | 160.0 | 162.1 | 3.97 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH