Tritax Big Box REIT plc (BBOX.L)

GBp 141.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 165.5 167.9 164.67 165.6 3.96 Million
18 Dec, 2023 164.3 166.2 160.0 165.5 4.01 Million
15 Dec, 2023 169.1 169.5 164.7 164.7 18.88 Million
14 Dec, 2023 159.7 171.6 159.7 168.5 11.74 Million
13 Dec, 2023 158.7 161.6 155.6 160.7 2.75 Million
12 Dec, 2023 160.2 162.2 157.5 158.8 3.16 Million
11 Dec, 2023 158.0 160.3 155.8 160.3 3.97 Million
08 Dec, 2023 159.0 162.0 157.6 158.2 13.01 Million
07 Dec, 2023 162.2 163.8 160.1 161.0 8.26 Million
06 Dec, 2023 158.0 162.7 157.3 161.8 4.53 Million