Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 157.2 | 159.8 | 156.24 | 157.3 | 6.84 Million |
| 03 Jul, 2024 | 153.6 | 158.3 | 153.6 | 158.3 | 3.83 Million |
| 02 Jul, 2024 | 156.5 | 157.9 | 152.38 | 153.6 | 8.97 Million |
| 01 Jul, 2024 | 156.0 | 157.9 | 152.8 | 152.8 | 4.44 Million |
| 28 Jun, 2024 | 155.1 | 155.3 | 152.1 | 155.1 | 6.45 Million |
| 27 Jun, 2024 | 151.3 | 152.1 | 150.1 | 152.0 | 25.19 Million |
| 26 Jun, 2024 | 154.8 | 154.8 | 150.7 | 151.2 | 4.53 Million |
| 25 Jun, 2024 | 155.2 | 155.6 | 152.2 | 153.2 | 3.69 Million |
| 24 Jun, 2024 | 153.6 | 155.7 | 152.7 | 155.2 | 2.15 Million |
| 21 Jun, 2024 | 154.1 | 154.6 | 151.8 | 153.5 | 36.71 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH