Tritax Big Box REIT plc (BBOX.L)

GBp 141.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 156.0 156.0 149.8 149.8 3.93 Million
20 Nov, 2023 152.6 156.3 151.8 155.6 5.24 Million
17 Nov, 2023 151.1 154.0 150.3 153.0 4.37 Million
16 Nov, 2023 153.1 155.0 150.1 150.5 4.88 Million
15 Nov, 2023 156.1 159.4 152.4 153.1 6.33 Million
14 Nov, 2023 144.48 155.5 143.5 155.5 6.68 Million
13 Nov, 2023 145.0 146.7 144.1 144.3 5.69 Million
10 Nov, 2023 146.4 146.6 143.9 145.7 3.01 Million
09 Nov, 2023 148.0 148.8 144.4 147.1 2.1 Million
08 Nov, 2023 144.0 148.0 144.0 146.1 3.14 Million