Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 152.6 | 155.2 | 152.0 | 154.0 | 4.1 Million |
| 19 Jun, 2024 | 155.5 | 155.5 | 152.3 | 152.7 | 4.68 Million |
| 18 Jun, 2024 | 152.6 | 155.9 | 152.6 | 155.1 | 3.97 Million |
| 17 Jun, 2024 | 154.4 | 155.3 | 152.7 | 153.2 | 2.55 Million |
| 14 Jun, 2024 | 154.0 | 155.9 | 153.54 | 153.8 | 2.86 Million |
| 13 Jun, 2024 | 158.3 | 158.3 | 155.1 | 155.1 | 4.83 Million |
| 12 Jun, 2024 | 155.1 | 157.5 | 151.8 | 156.7 | 4.79 Million |
| 11 Jun, 2024 | 159.0 | 159.0 | 152.1 | 152.1 | 9.8 Million |
| 10 Jun, 2024 | 156.1 | 158.8 | 155.4 | 156.5 | 20.08 Million |
| 07 Jun, 2024 | 161.8 | 163.2 | 156.9 | 157.8 | 4.5 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH