Tritax Big Box REIT plc (BBOX.L)
GBp 141.0
(0.5%)
GBp 141.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 144.3 | 148.5 | 144.2 | 145.6 | 3.6 Million |
| 06 Nov, 2023 | 152.7 | 153.0 | 144.7 | 144.8 | 3.27 Million |
| 03 Nov, 2023 | 148.9 | 152.4 | 147.4 | 151.8 | 3.54 Million |
| 02 Nov, 2023 | 139.3 | 148.4 | 137.9 | 147.5 | 19.75 Million |
| 01 Nov, 2023 | 136.9 | 139.7 | 135.18 | 139.7 | 6.31 Million |
| 31 Oct, 2023 | 132.7 | 137.2 | 132.7 | 136.8 | 4.07 Million |
| 30 Oct, 2023 | 133.5 | 135.0 | 130.2 | 132.8 | 5 Million |
| 27 Oct, 2023 | 130.0 | 133.5 | 129.6 | 132.6 | 4.45 Million |
| 26 Oct, 2023 | 129.3 | 132.1 | 127.1 | 130.5 | 3 Million |
| 25 Oct, 2023 | 134.6 | 134.7 | 130.2 | 131.0 | 3.92 Million |
5834
MTRAF
REE
NYT
0769
7813