Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 161.7 | 162.2 | 159.0 | 160.0 | 14.49 Million |
| 21 May, 2024 | 162.5 | 164.0 | 161.89 | 162.1 | 11.82 Million |
| 20 May, 2024 | 165.2 | 167.0 | 159.1 | 163.0 | 8.95 Million |
| 17 May, 2024 | 167.0 | 168.0 | 159.0 | 165.2 | 8.86 Million |
| 16 May, 2024 | 162.6 | 166.9 | 162.1 | 166.9 | 4.31 Million |
| 15 May, 2024 | 160.4 | 166.1 | 159.7 | 164.7 | 20 Million |
| 14 May, 2024 | 158.1 | 160.8 | 157.18 | 159.6 | 19.18 Million |
| 13 May, 2024 | 159.0 | 162.9 | 157.6 | 158.4 | 14.18 Million |
| 10 May, 2024 | 160.0 | 162.2 | 159.2 | 159.2 | 2.36 Million |
| 09 May, 2024 | 158.5 | 163.2 | 158.5 | 161.2 | 4.96 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH