Tritax Big Box REIT plc (BBOX.L)

GBp 141.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 144.1 145.2 142.3 144.3 4.78 Million
25 Sep, 2023 146.0 146.0 142.9 144.4 5.6 Million
22 Sep, 2023 143.6 147.1 143.3 146.0 5.18 Million
21 Sep, 2023 144.0 147.2 142.4 145.8 7.34 Million
20 Sep, 2023 141.0 145.1 141.0 144.6 2.62 Million
19 Sep, 2023 137.0 138.74 136.7 138.0 4.58 Million
18 Sep, 2023 141.7 142.6 136.4 136.7 1.27 Million
15 Sep, 2023 142.5 144.5 140.41 141.3 6.7 Million
14 Sep, 2023 141.0 143.05 137.85 143.0 8.22 Million