Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 161.2 | 162.9 | 160.5 | 162.0 | 3.29 Million |
| 07 May, 2024 | 160.8 | 164.0 | 159.2 | 161.7 | 6.97 Million |
| 03 May, 2024 | 154.0 | 162.5 | 154.0 | 158.7 | 3.49 Million |
| 02 May, 2024 | 151.5 | 157.6 | 151.5 | 157.6 | 6.2 Million |
| 01 May, 2024 | 150.5 | 155.4 | 150.5 | 153.2 | 2.81 Million |
| 30 Apr, 2024 | 151.9 | 153.0 | 148.7 | 151.6 | 5.38 Million |
| 29 Apr, 2024 | 148.5 | 151.9 | 148.4 | 151.5 | 2.38 Million |
| 26 Apr, 2024 | 147.5 | 149.7 | 147.0 | 149.6 | 4.58 Million |
| 25 Apr, 2024 | 146.0 | 148.2 | 145.7 | 147.1 | 3.96 Million |
| 24 Apr, 2024 | 150.4 | 151.7 | 146.2 | 147.0 | 2.68 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH