Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 151.5 | 155.3 | 151.5 | 152.6 | 4.77 Million |
| 08 Apr, 2024 | 152.4 | 154.7 | 151.9 | 154.6 | 4.31 Million |
| 05 Apr, 2024 | 155.1 | 156.3 | 151.3 | 152.5 | 2.97 Million |
| 04 Apr, 2024 | 154.0 | 155.9 | 153.7 | 155.6 | 4.23 Million |
| 03 Apr, 2024 | 155.3 | 156.3 | 152.38 | 154.8 | 16.09 Million |
| 02 Apr, 2024 | 158.0 | 159.1 | 154.7 | 155.6 | 8.45 Million |
| 28 Mar, 2024 | 155.0 | 158.6 | 155.0 | 157.2 | 5.49 Million |
| 27 Mar, 2024 | 156.0 | 158.0 | 155.4 | 156.6 | 11.38 Million |
| 26 Mar, 2024 | 155.0 | 157.8 | 155.0 | 157.0 | 7.09 Million |
| 25 Mar, 2024 | 155.6 | 157.4 | 155.0 | 156.8 | 8.33 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH