Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 146.0 | 150.6 | 146.0 | 149.7 | 4.08 Million |
| 07 Mar, 2024 | 146.5 | 149.9 | 146.2 | 147.4 | 5.47 Million |
| 06 Mar, 2024 | 150.0 | 152.1 | 146.4 | 146.4 | 5.49 Million |
| 05 Mar, 2024 | 146.5 | 149.9 | 146.5 | 148.3 | 3.26 Million |
| 04 Mar, 2024 | 146.2 | 149.4 | 145.8 | 147.7 | 3.39 Million |
| 01 Mar, 2024 | 150.0 | 150.4 | 146.7 | 149.5 | 11.95 Million |
| 29 Feb, 2024 | 146.2 | 148.7 | 146.2 | 146.6 | 11.29 Million |
| 28 Feb, 2024 | 147.4 | 150.2 | 143.2 | 146.0 | 7.85 Million |
| 27 Feb, 2024 | 148.8 | 152.3 | 147.0 | 147.8 | 24.72 Million |
| 26 Feb, 2024 | 149.6 | 152.1 | 149.2 | 150.4 | 10.12 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH