Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 150.0 | 153.1 | 149.1 | 149.9 | 13.31 Million |
| 22 Feb, 2024 | 153.4 | 155.0 | 150.4 | 151.1 | 31.66 Million |
| 21 Feb, 2024 | 154.6 | 157.7 | 153.0 | 153.0 | 13.7 Million |
| 20 Feb, 2024 | 159.9 | 159.9 | 154.9 | 155.2 | 5.59 Million |
| 19 Feb, 2024 | 157.0 | 159.4 | 155.96 | 156.5 | 4.26 Million |
| 16 Feb, 2024 | 157.7 | 158.6 | 155.89 | 157.7 | 6.98 Million |
| 15 Feb, 2024 | 152.3 | 156.9 | 152.0 | 156.1 | 8.99 Million |
| 14 Feb, 2024 | 147.0 | 152.9 | 147.0 | 151.4 | 7.45 Million |
| 13 Feb, 2024 | 153.5 | 154.0 | 147.5 | 148.8 | 10.2 Million |
| 12 Feb, 2024 | 158.0 | 161.3 | 153.2 | 153.8 | 11.45 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH