Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 160.1 | 162.9 | 158.5 | 162.1 | 3.57 Million |
| 25 Jan, 2024 | 157.0 | 160.6 | 157.0 | 160.1 | 4.01 Million |
| 24 Jan, 2024 | 156.0 | 160.9 | 156.0 | 159.1 | 5.43 Million |
| 23 Jan, 2024 | 156.0 | 159.39 | 156.0 | 156.7 | 4.82 Million |
| 22 Jan, 2024 | 159.0 | 160.6 | 157.5 | 159.8 | 4.52 Million |
| 19 Jan, 2024 | 159.4 | 159.7 | 156.3 | 157.0 | 6.55 Million |
| 18 Jan, 2024 | 158.0 | 159.7 | 156.9 | 157.7 | 5.2 Million |
| 17 Jan, 2024 | 163.0 | 163.2 | 156.4 | 157.8 | 4.18 Million |
| 16 Jan, 2024 | 162.5 | 165.9 | 162.5 | 164.6 | 5.44 Million |
| 15 Jan, 2024 | 170.0 | 170.0 | 163.9 | 165.3 | 7.02 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH