Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 167.0 171.42 167.0 170.0 5.18 Million
27 Dec, 2023 168.6 170.4 167.0 170.3 3.37 Million
22 Dec, 2023 167.5 170.0 167.5 169.4 2.51 Million
21 Dec, 2023 168.2 170.3 164.0 169.2 4.33 Million
20 Dec, 2023 167.3 170.2 164.6 169.3 14.34 Million
19 Dec, 2023 165.5 167.9 164.67 165.6 4.52 Million
18 Dec, 2023 164.3 166.2 160.0 165.5 4.72 Million
15 Dec, 2023 169.1 169.5 164.7 164.7 21 Million
14 Dec, 2023 169.0 171.6 159.7 168.5 12.71 Million
13 Dec, 2023 158.7 161.6 155.6 160.7 3.05 Million