Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 160.2 | 162.2 | 157.5 | 158.8 | 4.14 Million |
| 11 Dec, 2023 | 158.0 | 160.3 | 155.8 | 160.3 | 5.22 Million |
| 08 Dec, 2023 | 159.0 | 162.0 | 157.6 | 158.2 | 13.57 Million |
| 07 Dec, 2023 | 162.2 | 163.8 | 160.1 | 161.0 | 9.69 Million |
| 06 Dec, 2023 | 158.0 | 162.7 | 157.3 | 161.8 | 5.09 Million |
| 05 Dec, 2023 | 155.8 | 160.3 | 155.36 | 158.7 | 8.7 Million |
| 04 Dec, 2023 | 156.8 | 159.4 | 155.1 | 155.8 | 7.58 Million |
| 01 Dec, 2023 | 156.0 | 156.9 | 153.3 | 156.5 | 3.13 Million |
| 30 Nov, 2023 | 153.0 | 155.4 | 152.5 | 153.1 | 16.32 Million |
| 29 Nov, 2023 | 153.0 | 155.6 | 151.5 | 154.1 | 6.17 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH