Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 155.0 155.0 150.78 152.6 2.95 Million
27 Nov, 2023 154.5 154.7 152.4 154.4 1.74 Million
24 Nov, 2023 154.0 154.0 150.4 152.9 4.99 Million
23 Nov, 2023 152.0 153.4 151.2 152.3 4.96 Million
22 Nov, 2023 152.7 153.8 150.3 152.9 11.1 Million
21 Nov, 2023 156.0 156.0 149.8 149.8 4.54 Million
20 Nov, 2023 152.6 156.3 151.8 155.6 6.37 Million
17 Nov, 2023 151.1 154.0 150.3 153.0 5.65 Million
16 Nov, 2023 153.1 155.0 150.1 150.5 5.47 Million
15 Nov, 2023 156.1 159.4 152.4 153.1 7.43 Million