Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 132.7 | 137.2 | 132.7 | 136.8 | 4.76 Million |
| 30 Oct, 2023 | 133.5 | 135.0 | 130.2 | 132.8 | 5.31 Million |
| 27 Oct, 2023 | 130.0 | 133.5 | 129.6 | 132.6 | 4.82 Million |
| 26 Oct, 2023 | 129.3 | 132.1 | 127.1 | 130.5 | 3.77 Million |
| 25 Oct, 2023 | 134.6 | 134.7 | 130.2 | 131.0 | 4.2 Million |
| 24 Oct, 2023 | 130.0 | 134.6 | 130.0 | 134.3 | 5.7 Million |
| 23 Oct, 2023 | 131.7 | 134.5 | 129.7 | 132.8 | 3.99 Million |
| 20 Oct, 2023 | 133.6 | 134.0 | 131.8 | 133.8 | 10.41 Million |
| 19 Oct, 2023 | 138.0 | 138.8 | 133.2 | 133.9 | 4.71 Million |
| 18 Oct, 2023 | 141.8 | 142.4 | 137.6 | 137.9 | 4.81 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH