Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 141.0 | 142.6 | 137.9 | 142.1 | 9.46 Million |
| 16 Oct, 2023 | 137.2 | 141.7 | 136.7 | 138.9 | 4.6 Million |
| 13 Oct, 2023 | 145.0 | 145.0 | 138.0 | 138.0 | 7.54 Million |
| 12 Oct, 2023 | 141.0 | 144.3 | 141.0 | 141.5 | 4.93 Million |
| 11 Oct, 2023 | 140.0 | 142.1 | 140.0 | 141.9 | 6.37 Million |
| 10 Oct, 2023 | 139.8 | 142.3 | 138.8 | 141.5 | 16.11 Million |
| 09 Oct, 2023 | 139.5 | 139.5 | 136.25 | 138.0 | 7.57 Million |
| 06 Oct, 2023 | 138.0 | 140.8 | 135.9 | 138.1 | 2.17 Million |
| 05 Oct, 2023 | 136.2 | 137.8 | 135.13 | 137.4 | 4.79 Million |
| 04 Oct, 2023 | 135.0 | 137.7 | 133.7 | 135.2 | 15.35 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH