Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 144.2 155.5 143.5 155.5 7.84 Million
13 Nov, 2023 145.0 146.7 144.1 144.3 6.05 Million
10 Nov, 2023 146.4 146.6 143.9 145.7 3.23 Million
09 Nov, 2023 148.0 148.8 144.4 147.1 2.69 Million
08 Nov, 2023 144.0 148.0 144.0 146.1 3.35 Million
07 Nov, 2023 144.3 148.5 144.2 145.6 5.57 Million
06 Nov, 2023 152.7 153.0 144.7 144.8 3.65 Million
03 Nov, 2023 148.9 152.4 147.4 151.8 4.16 Million
02 Nov, 2023 139.3 148.4 137.9 147.5 22.09 Million
01 Nov, 2023 136.9 139.7 135.18 139.7 7.18 Million