Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 139.9 | 139.9 | 135.96 | 136.3 | 5.94 Million |
| 02 Oct, 2023 | 141.4 | 141.4 | 137.9 | 139.9 | 19.31 Million |
| 29 Sep, 2023 | 137.5 | 141.7 | 136.7 | 139.8 | 6.02 Million |
| 28 Sep, 2023 | 139.0 | 140.5 | 136.48 | 136.5 | 6.53 Million |
| 27 Sep, 2023 | 144.8 | 146.07 | 139.6 | 140.0 | 6.22 Million |
| 26 Sep, 2023 | 144.1 | 145.2 | 142.3 | 144.3 | 5.25 Million |
| 25 Sep, 2023 | 146.0 | 146.0 | 142.9 | 144.4 | 8.49 Million |
| 22 Sep, 2023 | 143.6 | 147.1 | 143.3 | 146.0 | 6.09 Million |
| 21 Sep, 2023 | 144.0 | 147.2 | 142.4 | 145.8 | 7.99 Million |
| 20 Sep, 2023 | 141.0 | 145.1 | 141.0 | 144.6 | 3.31 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH