Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 138.5 | 138.5 | 135.7 | 137.6 | 3.28 Million |
| 04 Sep, 2023 | 139.0 | 140.8 | 137.1 | 137.6 | 1.36 Million |
| 01 Sep, 2023 | 141.8 | 141.9 | 138.8 | 139.0 | 2.14 Million |
| 31 Aug, 2023 | 141.3 | 144.5 | 141.12 | 141.2 | 4.34 Million |
| 30 Aug, 2023 | 140.0 | 142.7 | 139.7 | 142.0 | 5.39 Million |
| 29 Aug, 2023 | 137.2 | 141.2 | 136.8 | 139.5 | 2.96 Million |
| 25 Aug, 2023 | 137.7 | 138.2 | 136.7 | 136.7 | 2.16 Million |
| 24 Aug, 2023 | 136.0 | 142.5 | 136.0 | 137.2 | 3.3 Million |
| 23 Aug, 2023 | 136.5 | 139.5 | 133.3 | 139.5 | 3.3 Million |
| 22 Aug, 2023 | 133.4 | 135.2 | 131.9 | 134.3 | 2.3 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH