Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 135.0 | 135.47 | 132.0 | 132.0 | 14.09 Million |
| 18 Aug, 2023 | 141.3 | 141.3 | 134.6 | 134.8 | 3.4 Million |
| 17 Aug, 2023 | 142.5 | 143.0 | 137.8 | 137.8 | 4.11 Million |
| 16 Aug, 2023 | 140.4 | 143.2 | 140.1 | 142.6 | 4.23 Million |
| 15 Aug, 2023 | 139.7 | 140.64 | 136.5 | 140.1 | 2.78 Million |
| 14 Aug, 2023 | 139.3 | 140.5 | 137.8 | 139.6 | 18.28 Million |
| 11 Aug, 2023 | 145.0 | 145.0 | 139.1 | 139.1 | 14.09 Million |
| 10 Aug, 2023 | 139.0 | 143.9 | 139.0 | 142.0 | 6.2 Million |
| 09 Aug, 2023 | 144.0 | 144.0 | 141.1 | 142.3 | 2.25 Million |
| 08 Aug, 2023 | 141.0 | 143.1 | 140.0 | 141.1 | 2.78 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH