Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 140.0 | 141.9 | 139.2 | 141.1 | 4.22 Million |
| 04 Aug, 2023 | 140.1 | 142.6 | 137.3 | 141.1 | 33.37 Million |
| 03 Aug, 2023 | 137.9 | 142.6 | 136.0 | 140.4 | 11.01 Million |
| 02 Aug, 2023 | 135.0 | 137.5 | 134.4 | 135.4 | 3.38 Million |
| 01 Aug, 2023 | 141.0 | 141.0 | 136.5 | 137.7 | 5.31 Million |
| 31 Jul, 2023 | 137.0 | 140.2 | 135.98 | 138.1 | 3.98 Million |
| 28 Jul, 2023 | 142.9 | 142.9 | 137.1 | 137.3 | 3.32 Million |
| 27 Jul, 2023 | 144.1 | 144.1 | 139.4 | 140.4 | 17.5 Million |
| 26 Jul, 2023 | 140.5 | 142.0 | 138.6 | 142.0 | 3.72 Million |
| 25 Jul, 2023 | 139.9 | 141.0 | 138.7 | 140.2 | 3.36 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH