Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 140.3 143.8 139.6 139.6 4.7 Million
21 Jul, 2023 140.5 141.73 138.9 141.0 3.95 Million
20 Jul, 2023 142.0 146.3 139.8 140.3 7.79 Million
19 Jul, 2023 136.4 143.1 135.92 142.7 7.1 Million
18 Jul, 2023 129.2 132.7 128.6 131.8 18.37 Million
17 Jul, 2023 130.0 132.8 129.2 129.5 1.76 Million
14 Jul, 2023 130.0 133.8 130.0 131.5 2.84 Million
13 Jul, 2023 135.0 135.0 131.9 132.5 2.39 Million
12 Jul, 2023 125.1 133.3 125.1 132.6 3.13 Million
11 Jul, 2023 127.9 128.6 126.65 128.6 3.04 Million