Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 125.0 125.4 121.8 123.6 5.5 Million
23 Jun, 2023 129.0 129.86 124.3 124.3 3.83 Million
22 Jun, 2023 131.2 131.51 127.3 129.3 4.73 Million
21 Jun, 2023 133.7 134.3 130.71 131.4 5.24 Million
20 Jun, 2023 134.1 134.8 132.1 134.2 5.71 Million
19 Jun, 2023 136.5 137.5 134.18 134.7 4.69 Million
16 Jun, 2023 138.1 139.3 136.4 137.6 6.84 Million
15 Jun, 2023 138.0 138.51 135.4 136.4 5.46 Million
14 Jun, 2023 134.7 139.3 134.7 137.7 14.61 Million
13 Jun, 2023 138.0 140.0 135.1 136.8 9.53 Million