Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 141.0 | 141.9 | 138.3 | 139.1 | 3.88 Million |
| 09 Jun, 2023 | 141.8 | 142.4 | 140.4 | 140.9 | 2.43 Million |
| 08 Jun, 2023 | 146.0 | 146.0 | 141.87 | 141.9 | 2.62 Million |
| 07 Jun, 2023 | 144.0 | 144.8 | 142.7 | 142.9 | 2.97 Million |
| 06 Jun, 2023 | 144.1 | 145.9 | 142.2 | 144.8 | 2.6 Million |
| 05 Jun, 2023 | 145.2 | 147.3 | 144.1 | 144.6 | 3.94 Million |
| 02 Jun, 2023 | 140.0 | 145.8 | 140.0 | 145.6 | 4.3 Million |
| 01 Jun, 2023 | 140.2 | 141.9 | 138.61 | 141.2 | 2.6 Million |
| 31 May, 2023 | 138.8 | 141.2 | 137.7 | 140.0 | 8.1 Million |
| 30 May, 2023 | 136.8 | 141.2 | 136.8 | 139.0 | 6.54 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH