Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 147.0 | 147.9 | 144.9 | 145.7 | 1.75 Million |
| 11 May, 2023 | 149.0 | 149.0 | 145.8 | 146.9 | 17.29 Million |
| 10 May, 2023 | 147.1 | 148.3 | 145.8 | 147.8 | 2.8 Million |
| 09 May, 2023 | 153.0 | 153.31 | 145.7 | 145.9 | 12.16 Million |
| 05 May, 2023 | 149.0 | 155.7 | 149.0 | 153.9 | 2.71 Million |
| 04 May, 2023 | 155.0 | 155.0 | 149.8 | 151.8 | 3.25 Million |
| 03 May, 2023 | 152.1 | 153.8 | 151.5 | 152.8 | 2.52 Million |
| 02 May, 2023 | 153.8 | 154.5 | 151.8 | 152.1 | 3.55 Million |
| 28 Apr, 2023 | 150.8 | 155.4 | 150.0 | 155.1 | 8.5 Million |
| 27 Apr, 2023 | 148.1 | 151.7 | 148.1 | 150.6 | 2.6 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH