Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 141.0 141.0 137.3 138.1 6.6 Million
25 May, 2023 141.7 142.2 137.7 137.7 3.29 Million
24 May, 2023 145.0 145.23 140.4 141.0 5.12 Million
23 May, 2023 142.1 148.2 142.1 146.3 6.89 Million
22 May, 2023 146.0 146.0 142.14 143.5 12.88 Million
19 May, 2023 144.7 144.7 142.4 143.9 4.66 Million
18 May, 2023 151.0 151.0 142.9 143.2 3.37 Million
17 May, 2023 145.0 148.3 145.0 147.5 2.75 Million
16 May, 2023 145.0 148.9 145.0 148.1 3.99 Million
15 May, 2023 149.0 149.3 145.7 147.8 11.6 Million