Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 146.0 149.6 145.59 147.9 6.95 Million
11 Apr, 2023 147.0 148.61 145.5 146.4 3.55 Million
06 Apr, 2023 140.0 145.6 138.9 145.5 4.69 Million
05 Apr, 2023 141.9 142.14 138.4 139.4 5.67 Million
04 Apr, 2023 142.4 143.4 140.75 141.5 6 Million
03 Apr, 2023 141.8 143.9 141.0 142.0 9.82 Million
31 Mar, 2023 139.7 140.6 137.92 139.9 8.04 Million
30 Mar, 2023 137.6 139.8 136.8 139.3 8.54 Million
29 Mar, 2023 131.6 134.9 130.9 133.5 5.61 Million
28 Mar, 2023 133.8 134.8 128.4 130.6 5.64 Million