Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 135.1 135.1 131.94 132.6 6.64 Million
24 Mar, 2023 133.0 134.6 131.7 132.4 4.26 Million
23 Mar, 2023 135.9 136.4 133.88 135.5 8.21 Million
22 Mar, 2023 135.0 136.7 132.37 134.8 5.25 Million
21 Mar, 2023 137.4 138.3 135.6 136.3 3.78 Million
20 Mar, 2023 134.0 138.2 132.3 137.4 4.39 Million
17 Mar, 2023 137.0 139.2 134.2 135.5 13.22 Million
16 Mar, 2023 139.0 139.9 135.2 137.3 5.9 Million
15 Mar, 2023 138.0 139.7 135.6 137.7 7.31 Million
14 Mar, 2023 138.0 141.5 136.7 138.0 5.67 Million