Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 137.5 | 139.2 | 133.6 | 136.4 | 12.39 Million |
| 10 Mar, 2023 | 137.9 | 137.9 | 133.2 | 137.3 | 8.97 Million |
| 09 Mar, 2023 | 140.9 | 140.9 | 136.3 | 137.5 | 8.78 Million |
| 08 Mar, 2023 | 146.0 | 146.3 | 141.29 | 143.0 | 6.59 Million |
| 07 Mar, 2023 | 149.3 | 152.5 | 146.37 | 146.4 | 15.94 Million |
| 06 Mar, 2023 | 147.0 | 150.9 | 146.5 | 150.9 | 5.48 Million |
| 03 Mar, 2023 | 149.4 | 149.4 | 146.6 | 147.3 | 6.33 Million |
| 02 Mar, 2023 | 147.0 | 151.85 | 146.1 | 147.5 | 6.32 Million |
| 01 Mar, 2023 | 153.0 | 153.0 | 146.5 | 147.0 | 10.28 Million |
| 28 Feb, 2023 | 150.2 | 151.0 | 148.5 | 149.7 | 5.32 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH