Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 151.7 152.75 150.8 152.6 5.24 Million
10 Feb, 2023 155.5 155.6 150.56 152.2 5.62 Million
09 Feb, 2023 155.6 158.4 153.6 154.2 4.97 Million
08 Feb, 2023 156.3 159.1 155.6 156.1 8.86 Million
07 Feb, 2023 156.0 158.7 153.7 156.1 10.29 Million
06 Feb, 2023 161.0 161.7 155.1 159.8 2.91 Million
03 Feb, 2023 168.3 168.3 161.0 162.4 4.32 Million
02 Feb, 2023 155.2 168.7 155.2 168.3 7.24 Million
01 Feb, 2023 157.6 158.6 155.3 156.2 2.54 Million
31 Jan, 2023 158.6 158.72 155.8 155.8 10.86 Million