Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 153.9 158.0 153.7 157.0 2.95 Million
13 Jan, 2023 154.1 155.3 152.9 153.9 3.47 Million
12 Jan, 2023 148.6 154.62 148.14 153.0 5.97 Million
11 Jan, 2023 143.7 150.2 142.9 148.7 3.81 Million
10 Jan, 2023 148.8 148.8 143.0 143.6 4.96 Million
09 Jan, 2023 146.3 148.7 144.6 148.2 2.85 Million
06 Jan, 2023 146.5 146.8 142.4 145.8 3.12 Million
05 Jan, 2023 146.0 148.8 144.7 145.1 3.21 Million
04 Jan, 2023 144.5 148.52 142.47 147.5 6.73 Million
03 Jan, 2023 140.0 145.0 139.1 143.3 10 Million