Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 140.0 142.0 138.6 138.6 1.46 Million
29 Dec, 2022 139.2 141.1 136.6 140.3 5.03 Million
28 Dec, 2022 138.6 141.0 137.8 139.1 3.84 Million
23 Dec, 2022 136.7 139.5 136.4 138.2 2.83 Million
22 Dec, 2022 138.4 139.0 136.4 137.0 4.87 Million
21 Dec, 2022 136.4 139.3 136.0 138.1 5.7 Million
20 Dec, 2022 136.3 138.0 133.8 135.9 4.95 Million
19 Dec, 2022 139.7 141.0 137.8 138.7 4.4 Million
16 Dec, 2022 149.8 149.9 137.9 139.0 18.33 Million
15 Dec, 2022 150.5 153.2 149.4 149.9 7.88 Million