Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 158.5 159.6 156.6 158.7 6.04 Million
27 Jan, 2023 158.2 159.2 154.7 159.2 7.36 Million
26 Jan, 2023 152.0 157.4 152.0 156.2 14.5 Million
25 Jan, 2023 150.0 153.4 146.6 153.4 9.67 Million
24 Jan, 2023 147.8 150.7 147.0 148.7 7.12 Million
23 Jan, 2023 149.1 151.1 147.7 149.3 6.45 Million
20 Jan, 2023 150.4 151.42 148.3 148.7 6.51 Million
19 Jan, 2023 153.2 153.2 149.47 150.8 2.67 Million
18 Jan, 2023 155.8 155.8 151.8 151.8 5.29 Million
17 Jan, 2023 154.0 157.14 153.0 154.5 4.43 Million