Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 149.9 | 153.0 | 148.0 | 151.8 | 8.61 Million |
| 13 Dec, 2022 | 145.5 | 152.6 | 143.5 | 149.1 | 10.73 Million |
| 12 Dec, 2022 | 144.8 | 146.2 | 141.0 | 144.7 | 5.45 Million |
| 09 Dec, 2022 | 145.0 | 146.7 | 142.7 | 145.9 | 5.24 Million |
| 08 Dec, 2022 | 147.9 | 149.4 | 144.3 | 145.2 | 6.97 Million |
| 07 Dec, 2022 | 148.0 | 150.0 | 147.8 | 148.0 | 4.85 Million |
| 06 Dec, 2022 | 153.0 | 153.0 | 148.0 | 149.1 | 6.83 Million |
| 05 Dec, 2022 | 148.7 | 151.5 | 147.0 | 149.2 | 5.87 Million |
| 02 Dec, 2022 | 145.7 | 149.9 | 145.0 | 147.4 | 6.01 Million |
| 01 Dec, 2022 | 146.2 | 148.5 | 144.6 | 145.6 | 6.46 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH