Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 149.0 149.75 145.6 147.6 5.5 Million
15 Nov, 2022 149.4 154.8 148.9 149.5 6.68 Million
14 Nov, 2022 155.0 155.0 148.5 149.4 8.31 Million
11 Nov, 2022 153.3 159.7 151.0 151.7 6.58 Million
10 Nov, 2022 138.4 153.0 136.8 151.7 7.41 Million
09 Nov, 2022 139.8 141.2 137.28 140.2 8.07 Million
08 Nov, 2022 141.5 141.8 137.4 140.8 2.94 Million
07 Nov, 2022 139.0 142.8 138.2 140.6 6.17 Million
04 Nov, 2022 137.1 140.5 135.7 139.0 4.84 Million
03 Nov, 2022 139.2 139.9 135.5 137.6 3.45 Million