Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 141.9 | 142.4 | 138.5 | 141.7 | 5.44 Million |
| 01 Nov, 2022 | 142.0 | 146.07 | 140.8 | 141.4 | 4.82 Million |
| 31 Oct, 2022 | 141.9 | 141.9 | 138.18 | 140.3 | 5.49 Million |
| 28 Oct, 2022 | 142.0 | 142.4 | 139.3 | 141.0 | 4.19 Million |
| 27 Oct, 2022 | 140.5 | 145.12 | 139.1 | 144.0 | 6.05 Million |
| 26 Oct, 2022 | 141.0 | 142.9 | 139.37 | 140.7 | 31.04 Million |
| 25 Oct, 2022 | 135.6 | 141.5 | 133.5 | 141.0 | 8.92 Million |
| 24 Oct, 2022 | 131.6 | 135.3 | 129.1 | 134.4 | 7.99 Million |
| 21 Oct, 2022 | 131.6 | 134.2 | 128.8 | 130.5 | 4.95 Million |
| 20 Oct, 2022 | 129.4 | 133.1 | 127.7 | 131.5 | 11.14 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH