Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 147.8 148.8 142.0 143.0 9.01 Million
29 Nov, 2022 147.0 148.6 145.0 146.3 13.32 Million
28 Nov, 2022 149.7 150.7 145.5 146.2 3.39 Million
25 Nov, 2022 153.0 153.0 146.2 149.3 4.74 Million
24 Nov, 2022 149.0 155.4 148.38 151.5 2.94 Million
23 Nov, 2022 150.7 151.3 145.7 148.3 7.49 Million
22 Nov, 2022 153.9 154.3 149.8 150.6 5.18 Million
21 Nov, 2022 152.7 154.2 151.0 153.7 4.42 Million
18 Nov, 2022 152.4 154.6 150.7 153.3 12.46 Million
17 Nov, 2022 150.0 151.0 147.3 148.6 9 Million