Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 135.3 | 136.6 | 129.75 | 130.8 | 5.89 Million |
| 04 Oct, 2022 | 137.6 | 140.5 | 134.6 | 135.4 | 19.93 Million |
| 03 Oct, 2022 | 131.7 | 137.4 | 130.52 | 135.7 | 6.31 Million |
| 30 Sep, 2022 | 128.9 | 135.8 | 127.4 | 135.8 | 9.04 Million |
| 29 Sep, 2022 | 133.3 | 134.1 | 126.2 | 128.3 | 11.92 Million |
| 28 Sep, 2022 | 125.4 | 133.7 | 120.08 | 133.7 | 17.33 Million |
| 27 Sep, 2022 | 136.0 | 136.8 | 125.7 | 125.7 | 19.43 Million |
| 26 Sep, 2022 | 138.3 | 138.9 | 133.8 | 134.7 | 7.07 Million |
| 23 Sep, 2022 | 144.3 | 146.12 | 135.1 | 139.4 | 18.17 Million |
| 22 Sep, 2022 | 156.3 | 156.99 | 147.93 | 148.0 | 14.1 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH