Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 161.0 164.7 160.3 163.4 8 Million
05 Sep, 2022 162.3 163.2 160.2 161.4 4.13 Million
02 Sep, 2022 159.6 164.4 158.8 164.0 4.38 Million
01 Sep, 2022 165.7 166.2 158.3 158.3 9.32 Million
31 Aug, 2022 171.4 172.0 164.8 166.5 10.28 Million
30 Aug, 2022 171.6 174.7 169.9 172.2 7.13 Million
26 Aug, 2022 174.3 174.9 171.4 171.4 4.08 Million
25 Aug, 2022 174.6 175.6 171.39 173.2 2.92 Million
24 Aug, 2022 175.7 176.2 172.8 174.1 3.89 Million
23 Aug, 2022 180.6 180.6 175.8 176.0 10.88 Million