Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 183.1 183.1 178.1 179.5 6.16 Million
19 Aug, 2022 188.0 188.0 182.2 182.8 7.85 Million
18 Aug, 2022 185.6 187.9 184.9 187.9 3.79 Million
17 Aug, 2022 192.6 193.3 185.2 186.6 4.04 Million
16 Aug, 2022 195.0 195.6 190.7 191.8 4.86 Million
15 Aug, 2022 193.4 196.4 191.72 195.0 2.79 Million
12 Aug, 2022 191.7 193.7 190.1 193.7 2.92 Million
11 Aug, 2022 191.2 193.2 190.0 191.7 3.02 Million
10 Aug, 2022 187.0 193.0 185.7 191.5 8.44 Million
09 Aug, 2022 191.8 193.5 186.1 186.8 5.14 Million