Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 196.4 197.6 193.1 193.9 3.97 Million
22 Jul, 2022 192.6 199.4 191.45 197.3 4.46 Million
21 Jul, 2022 188.7 193.7 188.7 192.7 2.79 Million
20 Jul, 2022 188.5 191.7 187.5 189.8 8.16 Million
19 Jul, 2022 186.6 188.3 185.9 187.7 5.09 Million
18 Jul, 2022 186.0 187.9 185.4 186.5 2.84 Million
15 Jul, 2022 183.4 185.9 182.6 185.9 4 Million
14 Jul, 2022 185.0 186.4 181.1 182.6 3.52 Million
13 Jul, 2022 183.7 187.2 183.28 185.9 15.04 Million
12 Jul, 2022 181.6 185.9 180.3 183.9 4.85 Million