Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 192.5 195.4 191.2 194.0 3.13 Million
24 Jun, 2022 187.0 192.7 186.3 191.8 3.46 Million
23 Jun, 2022 190.5 190.7 183.98 186.5 3.91 Million
22 Jun, 2022 187.2 191.3 184.2 190.0 9.35 Million
21 Jun, 2022 191.5 191.7 186.3 188.2 8.28 Million
20 Jun, 2022 191.7 194.0 190.5 191.2 11.52 Million
17 Jun, 2022 186.2 194.3 185.5 191.3 14.42 Million
16 Jun, 2022 184.1 186.0 182.3 185.7 13.01 Million
15 Jun, 2022 181.4 186.3 181.4 185.0 6.63 Million
14 Jun, 2022 188.3 188.42 180.3 181.1 7.95 Million