Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 202.0 | 205.0 | 201.4 | 204.6 | 5.7 Million |
| 25 May, 2022 | 204.8 | 205.8 | 200.6 | 202.4 | 5.47 Million |
| 24 May, 2022 | 203.4 | 207.0 | 202.6 | 203.0 | 4.03 Million |
| 23 May, 2022 | 202.4 | 205.0 | 201.4 | 203.4 | 3.82 Million |
| 20 May, 2022 | 200.4 | 205.2 | 200.4 | 202.0 | 3.89 Million |
| 19 May, 2022 | 200.4 | 200.93 | 196.2 | 200.2 | 14.67 Million |
| 18 May, 2022 | 205.0 | 207.8 | 202.2 | 202.8 | 4.55 Million |
| 17 May, 2022 | 206.0 | 206.0 | 203.0 | 204.0 | 18.63 Million |
| 16 May, 2022 | 203.4 | 206.86 | 202.6 | 204.0 | 5.25 Million |
| 13 May, 2022 | 200.2 | 204.0 | 197.28 | 204.0 | 5.02 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH